Stock Price at Market Close
Other popular Finance workflows and automations
-
67
-
-
Log the exchange rate every day
12.4K
-
-
Change the light to red if stock price drops too much
12
-
-
Ping me when the stock I'm watching drops below a certain point.
2.22K
-
-
If the price is right, remind me to buy stock
9
-
-
Receive a push notification when a company stock rises above a specified price
3.07K
-
-
When my stock increases by a specific __%, log it to Evernote
11
-
-
Stock Price Drops Below Telegram
57
-
-
If bitcoin value drops below X send pushbullet
11
-
Build your own Finance and Smart Life automations
Triggers (If this)
-
Device or group is turned on
This trigger fires when the specified device/group is turned on.
-
Price at close
This Trigger retrieves the closing price of a stock you specify every time the market closes.
-
Device or group is turned off
This trigger fires when the specified device/group is turned off.
-
Price rises above
This trigger fires every day after the markets close and a stock’s closing price rises above an amount you specify.
-
Unlock the lock
This trigger fires when user unlocking the lock, his password or fingerprint identification or card is confirmed.
-
Price drops below
This trigger fires every day after the markets close and a stock’s closing price drops below an amount you specify.
-
Camera detects motion
This trigger fires when the specified camera detects motion. To use this trigger, camera’s motion detection should be turned on.
-
Today's price rises by percentage
This trigger fires every day after the markets close and a stock's price rises from the previous closing price by at least the percentage you specify.
-
Camera detects sound
This trigger fires when the specified camera detects sound. To use this trigger, camera’s sound detection should be turned on.
-
Today's price drops by percentage
This trigger fires every day after the markets close and a stock's price drops from the previous closing price by at least the percentage you specify.
-
Input incorrect password repetitiously
This trigger fires when someone input incorrect password repetitiously.
-
Today's exchange rate report
This Trigger retrieves today's current exchange rate for any two currencies at the time you specify.
-
Battery low
This trigger fires when residual electricity in the lock under threshold.
-
Door sensor is open
This trigger fires when the door sensor is open.
-
Door sensor is closed
This trigger fires when the door sensor is closed.
-
Person is detected
This trigger fires when PIR detects person.
-
Leak detected
This trigger fires when water leak detected.
-
Sound and light detected
This trigger fires when water sound and light detected.
-
Shake detected
This trigger fires when sensor shake detected
Device or group is turned on
This trigger fires when the specified device/group is turned on.
Price at close
This Trigger retrieves the closing price of a stock you specify every time the market closes.
Device or group is turned off
This trigger fires when the specified device/group is turned off.
Price rises above
This trigger fires every day after the markets close and a stock’s closing price rises above an amount you specify.
Unlock the lock
This trigger fires when user unlocking the lock, his password or fingerprint identification or card is confirmed.
Price drops below
This trigger fires every day after the markets close and a stock’s closing price drops below an amount you specify.
Camera detects motion
This trigger fires when the specified camera detects motion. To use this trigger, camera’s motion detection should be turned on.
Today's price rises by percentage
This trigger fires every day after the markets close and a stock's price rises from the previous closing price by at least the percentage you specify.
Camera detects sound
This trigger fires when the specified camera detects sound. To use this trigger, camera’s sound detection should be turned on.
Today's price drops by percentage
This trigger fires every day after the markets close and a stock's price drops from the previous closing price by at least the percentage you specify.
Input incorrect password repetitiously
This trigger fires when someone input incorrect password repetitiously.
Today's exchange rate report
This Trigger retrieves today's current exchange rate for any two currencies at the time you specify.
Battery low
This trigger fires when residual electricity in the lock under threshold.
Door sensor is open
This trigger fires when the door sensor is open.
Door sensor is closed
This trigger fires when the door sensor is closed.
Person is detected
This trigger fires when PIR detects person.
Leak detected
This trigger fires when water leak detected.
Sound and light detected
This trigger fires when water sound and light detected.
Shake detected
This trigger fires when sensor shake detected
Queries (With)
-
History of Leak detected
This query returns a list of times when the sensor detected a water leak.
-
History of a stock dropping below a price
This query returns a list of when a stocks price dropped below an amount you specify. Note: this query will only return future events after this Applet is created.
-
History of when Door sensor was closed
This query returns a list of times when the door sensor was closed.
-
History of a stock rising above a price
This query returns a list of when a stocks price rose above an amount you specify. Note: this query will only return future events after this Applet is created.
-
History of when Door sensor was open
This query returns a list of times when the door sensor was open.
-
History of a stock dropping by percentage
This query returns a list of when a stocks price dropped below a percentage you specify. Note: this query will only return future events after this Applet is created.
-
History of when a Person was detected
This query returns a list of when PIR detected person.
-
History of today's price rises by percentage
This query returns a list of when a stock's price rises from the previous closing price by at least the percentage you specify. Note: this query will only return future events after this Applet is created.
-
History of Device turned off
This query returns a list of times when the specified device/group was turned off.
-
History of closing prices
This query returns a list of recent closing prices of a stock you specify.
-
History of Device was turned on
This query returns a list of when the specified device/group was turned on.
-
History of repetitious incorrect password alerts
This query returns a list of times when someone input an incorrect password repetitiously.
-
History of motion detections by Camera
This query returns a list of when a Camera detected motion. To use this query, Camera motion detected should be turned on.
-
History of Camera detected sound
This query returns a list of times when the specified camera detected sound. To use this query, camera’s sound detection must have been turned on.
-
History of Shake detected
This query returns a list of when sensor detected a shake
-
History of when lock unlocked
This query returns a list of when a user unloocked the lock and his password, fingerprint identification, or card was confirmed.
-
History of Sound or Light Detected
This query returns a list of when water sound or light were detected.
-
History of low Battery alerts
This query returns a list of when residual electricity in the lock dropped below the threshold. Note: this query will only return future events after this Applet is created.
History of Leak detected
This query returns a list of times when the sensor detected a water leak.
History of a stock dropping below a price
This query returns a list of when a stocks price dropped below an amount you specify. Note: this query will only return future events after this Applet is created.
History of when Door sensor was closed
This query returns a list of times when the door sensor was closed.
History of a stock rising above a price
This query returns a list of when a stocks price rose above an amount you specify. Note: this query will only return future events after this Applet is created.
History of when Door sensor was open
This query returns a list of times when the door sensor was open.
History of a stock dropping by percentage
This query returns a list of when a stocks price dropped below a percentage you specify. Note: this query will only return future events after this Applet is created.
History of when a Person was detected
This query returns a list of when PIR detected person.
History of today's price rises by percentage
This query returns a list of when a stock's price rises from the previous closing price by at least the percentage you specify. Note: this query will only return future events after this Applet is created.
History of Device turned off
This query returns a list of times when the specified device/group was turned off.
History of closing prices
This query returns a list of recent closing prices of a stock you specify.
History of Device was turned on
This query returns a list of when the specified device/group was turned on.
History of repetitious incorrect password alerts
This query returns a list of times when someone input an incorrect password repetitiously.
History of motion detections by Camera
This query returns a list of when a Camera detected motion. To use this query, Camera motion detected should be turned on.
History of Camera detected sound
This query returns a list of times when the specified camera detected sound. To use this query, camera’s sound detection must have been turned on.
History of Shake detected
This query returns a list of when sensor detected a shake
History of when lock unlocked
This query returns a list of when a user unloocked the lock and his password, fingerprint identification, or card was confirmed.
History of Sound or Light Detected
This query returns a list of when water sound or light were detected.
History of low Battery alerts
This query returns a list of when residual electricity in the lock dropped below the threshold. Note: this query will only return future events after this Applet is created.
Actions (Then that)
-
Turn on
This action will turn on the device/group of your choosing.
-
Turn off
This action will turn off the device/group of your choosing.
-
Activate Scene
This action will activate the specified scene.
-
Set light brightness
This action will set your light to a specified brightness.
-
Set light color
This action will set the light to specified color.
-
Start Cool Mode
This action will set your AC to Cool Mode.
-
Start Heat Mode
This action will set your AC to Heat Mode.
-
Set AC temperature
This action will set your AC to a specified temperature by remote controller.
-
Turn on oscillation function of fan
This action will turn on the oscillation function of your fan by IR remote controller.
-
Turn off oscillation function of fan
This action will turn off the oscillation function of your fan by IR remote controller.
Turn on
This action will turn on the device/group of your choosing.
Turn off
This action will turn off the device/group of your choosing.
Activate Scene
This action will activate the specified scene.
Set light brightness
This action will set your light to a specified brightness.
Set light color
This action will set the light to specified color.
Start Cool Mode
This action will set your AC to Cool Mode.
Start Heat Mode
This action will set your AC to Heat Mode.
Set AC temperature
This action will set your AC to a specified temperature by remote controller.
Turn on oscillation function of fan
This action will turn on the oscillation function of your fan by IR remote controller.
Turn off oscillation function of fan
This action will turn off the oscillation function of your fan by IR remote controller.
How to connect Finance and Smart Life
Find or create an Applet
Start by discovering an automation to connect or customizing your own. It's quick and easy.Connect IFTTT to your accounts
Securely connect your Finance and Smart Life accounts.Finalize and customize your Applet
Review your trigger and action settings. Your Applet is ready to go!Top integration tips, tools, and resources
-
Productivity
Best tools for automating task management
-
Business
Can you make money with automated investing? IFTTT answers
-
Productivity
Growing a money tree with automated saving
-
Lifestyle
The 25 best IFTTT Applets: Revolutionizing your digital workflow
-
Popular
New on IFTTT for February 2024
-
Productivity
Ten tips to keep your New Year's resolutions
IFTTT helps all your apps and devices work better together